India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.06 -2.93 (-0.41%)
Pre-market: 8:12AM EDT

In the money
Show:ListStraddle
Strike:338.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003380002021-02-23 4:13PM EDT2021-06-18370.40306.50308.800.00-151830.00%
TSLA210716C003380002021-03-17 12:59PM EDT2021-07-16341.30402.80403.850.00-35140.53%
TSLA210917C003380002021-03-25 12:30PM EDT2021-09-17316.300.000.000.00-1290.00%
TSLA220121C003380002021-03-30 10:22AM EDT2022-01-21286.950.000.000.00-11,3790.00%
TSLA220318C003380002021-02-23 2:57PM EDT2022-03-18383.95329.65334.350.00-1230.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003380002021-04-19 3:46PM EDT2021-06-181.810.000.000.00-29925.00%
TSLA210716P003380002021-04-01 12:16PM EDT2021-07-165.100.000.000.00-52025.00%
TSLA210917P003380002021-04-16 1:40PM EDT2021-09-176.000.000.000.00-39025.00%
TSLA220121P003380002021-04-13 3:57PM EDT2022-01-2113.800.000.000.00-121912.50%
TSLA220318P003380002021-04-20 2:41PM EDT2022-03-1821.800.000.000.00-11512.50%