India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4380-0.0020(-0.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.06 -2.93 (-0.41%)
Pre-market: 8:12AM EDT
Strike:338.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00338000 | 2021-02-23 4:13PM EDT | 2021-06-18 | 370.40 | 306.50 | 308.80 | 0.00 | - | 15 | 183 | 0.00% |
| TSLA210716C00338000 | 2021-03-17 12:59PM EDT | 2021-07-16 | 341.30 | 402.80 | 403.85 | 0.00 | - | 3 | 5 | 140.53% |
| TSLA210917C00338000 | 2021-03-25 12:30PM EDT | 2021-09-17 | 316.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA220121C00338000 | 2021-03-30 10:22AM EDT | 2022-01-21 | 286.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 0.00% |
| TSLA220318C00338000 | 2021-02-23 2:57PM EDT | 2022-03-18 | 383.95 | 329.65 | 334.35 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00338000 | 2021-04-19 3:46PM EDT | 2021-06-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| TSLA210716P00338000 | 2021-04-01 12:16PM EDT | 2021-07-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| TSLA210917P00338000 | 2021-04-16 1:40PM EDT | 2021-09-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 25.00% |
| TSLA220121P00338000 | 2021-04-13 3:57PM EDT | 2022-01-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| TSLA220318P00338000 | 2021-04-20 2:41PM EDT | 2022-03-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
© 2021 Verizon Media. All rights reserved.
