India Markets open in 5 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 5:46PM EDT

In the money
Show:ListStraddle
Strike:338.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C003380002020-09-29 11:31AM EDT2021-01-15121.05122.60125.150.00-11,17998.13%
TSLA210219C003380002020-09-24 3:19PM EDT2021-02-19106.20131.20133.950.00-13794.16%
TSLA210319C003380002020-09-25 12:27PM EDT2021-03-19119.77136.00138.550.00-1013790.36%
TSLA210618C003380002020-09-25 3:09PM EDT2021-06-18134.84151.00153.700.00-119985.00%
TSLA210716C003380002020-09-08 3:17PM EDT2021-07-1697.57154.90157.600.00-1483.82%
TSLA210917C003380002020-09-22 9:59AM EDT2021-09-17174.50163.15166.350.00-12882.05%
TSLA220121C003380002020-09-15 1:01PM EDT2022-01-21174.50178.60182.600.00-13,58480.45%
TSLA220318C003380002020-09-08 3:59PM EDT2022-03-18119.95184.60195.000.00-32681.83%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P003380002020-09-23 10:02AM EDT2021-01-1534.5031.7532.800.00-1151,25792.11%
TSLA210219P003380002020-09-24 3:36PM EDT2021-02-1956.3540.5541.350.00-163289.16%
TSLA210319P003380002020-09-23 11:21AM EDT2021-03-1958.7244.8045.900.00-55185.53%
TSLA210618P003380002020-09-18 2:30PM EDT2021-06-1871.1559.8060.900.00-153881.17%
TSLA210716P003380002020-08-31 12:07AM EDT2021-07-16113.5463.8564.900.00--080.30%
TSLA210917P003380002020-09-11 10:49AM EDT2021-09-1792.2071.8573.350.00-42778.67%
TSLA220121P003380002020-09-10 10:13AM EDT2022-01-21104.8587.2089.050.00-6512077.32%
TSLA220318P003380002020-08-31 12:10AM EDT2022-03-18189.6090.9597.300.00--076.80%