India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.03 -2.96 (-0.41%)
Pre-market: 8:03AM EDT

In the money
Show:ListStraddle
Strike:336.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003360002021-04-12 1:22PM EDT2021-06-18366.800.000.000.00-1280.00%
TSLA210716C003360002021-03-29 1:49PM EDT2021-07-16279.400.000.000.00-460.00%
TSLA210917C003360002021-03-25 3:15PM EDT2021-09-17314.600.000.000.00-2680.00%
TSLA220121C003360002021-03-30 1:40PM EDT2022-01-21309.150.000.000.00-91180.00%
TSLA220318C003360002021-04-07 9:34AM EDT2022-03-18370.850.000.000.00-1420.00%
TSLA220617C003360002021-03-26 11:39AM EDT2022-06-17326.700.000.000.00-26590.00%
TSLA220916C003360002021-04-13 3:25PM EDT2022-09-16460.960.000.000.00-51590.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003360002021-04-12 2:25PM EDT2021-06-181.400.000.000.00-119925.00%
TSLA210716P003360002021-04-08 10:17AM EDT2021-07-163.450.000.000.00-813825.00%
TSLA210917P003360002021-04-16 1:40PM EDT2021-09-175.850.000.000.00-265525.00%
TSLA220121P003360002021-04-15 2:59PM EDT2022-01-2114.600.000.000.00-422612.50%
TSLA220318P003360002021-04-20 2:41PM EDT2022-03-1821.400.000.000.00-13412.50%
TSLA220617P003360002021-03-25 3:18PM EDT2022-06-1735.600.000.000.00-19512.50%
TSLA220916P003360002021-04-20 12:03PM EDT2022-09-1637.070.000.000.00-15312.50%