Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.3990
-0.0410(-0.05%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

716.03 -2.96 (-0.41%)
Pre-market: 8:03AM EDT

In the money

Show:ListStraddle

Strike:336.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00336000	2021-04-12 1:22PM EDT	2021-06-18	366.80	0.00	0.00	0.00	-	1	28	0.00%
TSLA210716C00336000	2021-03-29 1:49PM EDT	2021-07-16	279.40	0.00	0.00	0.00	-	4	6	0.00%
TSLA210917C00336000	2021-03-25 3:15PM EDT	2021-09-17	314.60	0.00	0.00	0.00	-	2	68	0.00%
TSLA220121C00336000	2021-03-30 1:40PM EDT	2022-01-21	309.15	0.00	0.00	0.00	-	9	118	0.00%
TSLA220318C00336000	2021-04-07 9:34AM EDT	2022-03-18	370.85	0.00	0.00	0.00	-	1	42	0.00%
TSLA220617C00336000	2021-03-26 11:39AM EDT	2022-06-17	326.70	0.00	0.00	0.00	-	2	659	0.00%
TSLA220916C00336000	2021-04-13 3:25PM EDT	2022-09-16	460.96	0.00	0.00	0.00	-	5	159	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00336000	2021-04-12 2:25PM EDT	2021-06-18	1.40	0.00	0.00	0.00	-	1	199	25.00%
TSLA210716P00336000	2021-04-08 10:17AM EDT	2021-07-16	3.45	0.00	0.00	0.00	-	8	138	25.00%
TSLA210917P00336000	2021-04-16 1:40PM EDT	2021-09-17	5.85	0.00	0.00	0.00	-	26	55	25.00%
TSLA220121P00336000	2021-04-15 2:59PM EDT	2022-01-21	14.60	0.00	0.00	0.00	-	4	226	12.50%
TSLA220318P00336000	2021-04-20 2:41PM EDT	2022-03-18	21.40	0.00	0.00	0.00	-	1	34	12.50%
TSLA220617P00336000	2021-03-25 3:18PM EDT	2022-06-17	35.60	0.00	0.00	0.00	-	1	95	12.50%
TSLA220916P00336000	2021-04-20 12:03PM EDT	2022-09-16	37.07	0.00	0.00	0.00	-	1	53	12.50%