716.03 -2.96 (-0.41%)
Pre-market: 8:03AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00336000 | 2021-04-12 1:22PM EDT | 2021-06-18 | 366.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
TSLA210716C00336000 | 2021-03-29 1:49PM EDT | 2021-07-16 | 279.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
TSLA210917C00336000 | 2021-03-25 3:15PM EDT | 2021-09-17 | 314.60 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
TSLA220121C00336000 | 2021-03-30 1:40PM EDT | 2022-01-21 | 309.15 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.00% |
TSLA220318C00336000 | 2021-04-07 9:34AM EDT | 2022-03-18 | 370.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
TSLA220617C00336000 | 2021-03-26 11:39AM EDT | 2022-06-17 | 326.70 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
TSLA220916C00336000 | 2021-04-13 3:25PM EDT | 2022-09-16 | 460.96 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00336000 | 2021-04-12 2:25PM EDT | 2021-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
TSLA210716P00336000 | 2021-04-08 10:17AM EDT | 2021-07-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 25.00% |
TSLA210917P00336000 | 2021-04-16 1:40PM EDT | 2021-09-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 25.00% |
TSLA220121P00336000 | 2021-04-15 2:59PM EDT | 2022-01-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 12.50% |
TSLA220318P00336000 | 2021-04-20 2:41PM EDT | 2022-03-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
TSLA220617P00336000 | 2021-03-25 3:18PM EDT | 2022-06-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
TSLA220916P00336000 | 2021-04-20 12:03PM EDT | 2022-09-16 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |