India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.32 -2.67 (-0.37%)
Pre-market: 7:49AM EDT

In the money
Show:ListStraddle
Strike:334.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003340002021-03-29 2:23PM EDT2021-06-18281.450.000.000.00-23780.00%
TSLA210716C003340002021-03-18 3:00PM EDT2021-07-16340.85407.35409.450.00-44144.54%
TSLA210917C003340002021-04-12 12:16PM EDT2021-09-17368.900.000.000.00-5230.00%
TSLA220121C003340002021-03-30 12:58PM EDT2022-01-21309.300.000.000.00-2460.00%
TSLA220318C003340002021-04-07 9:34AM EDT2022-03-18372.350.000.000.00-3110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003340002021-04-12 10:14AM EDT2021-06-181.470.000.000.00-36325.00%
TSLA210716P003340002021-03-29 10:44AM EDT2021-07-168.300.000.000.00-1225.00%
TSLA210917P003340002021-04-05 10:26AM EDT2021-09-176.650.000.000.00-16325.00%
TSLA220121P003340002021-04-01 12:35PM EDT2022-01-2113.910.000.000.00-141612.50%
TSLA220318P003340002021-04-20 12:53PM EDT2022-03-1820.650.000.000.00-12212.50%