India Markets open in 2 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:334.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C003340002020-09-30 10:03AM EDT2021-01-15130.05125.50127.70+10.82+9.07%2369391.22%
TSLA210219C003340002020-08-31 12:05AM EDT2021-02-1988.65133.50136.250.00--088.32%
TSLA210319C003340002020-09-21 9:42AM EDT2021-03-19167.83138.00140.800.00-117585.12%
TSLA210618C003340002020-09-28 3:39PM EDT2021-06-18149.58152.75155.700.00-4081.01%
TSLA210917C003340002020-08-31 12:09AM EDT2021-09-1730.60165.00168.200.00--078.78%
TSLA220121C003340002020-09-10 3:52PM EDT2022-01-21146.37180.55184.300.00-22777.74%
TSLA220318C003340002020-09-15 11:50AM EDT2022-03-18213.15183.50196.050.00-21778.10%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P003340002020-09-24 11:21AM EDT2021-01-1546.7230.3031.300.00-31,31492.90%
TSLA210219P003340002020-09-09 3:01PM EDT2021-02-1950.8038.6539.700.00-12089.84%
TSLA210319P003340002020-09-14 10:08AM EDT2021-03-1961.8043.0544.150.00-12886.36%
TSLA210618P003340002020-09-28 3:14PM EDT2021-06-1860.6757.8558.900.00-2881.93%
TSLA210917P003340002020-09-11 10:00AM EDT2021-09-1792.1069.7071.200.00-42579.34%
TSLA220121P003340002020-09-28 11:26AM EDT2022-01-2188.0084.8086.600.00-110277.84%
TSLA220318P003340002020-09-14 3:43PM EDT2022-03-18105.3389.4594.850.00-51577.62%