India Markets open in 6 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.60 -0.19 (-0.04%)
After hours: 5:22PM EDT

In the money
Show:ListStraddle
Strike:332.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C003320002020-09-24 11:36AM EDT2020-11-20112.60111.80113.45+21.90+24.15%5325123.71%
TSLA201218C003320002020-09-29 3:38PM EDT2020-12-18112.00119.45121.800.00-1185105.73%
TSLA210115C003320002020-09-30 9:54AM EDT2021-01-15128.72126.25129.10+1.67+1.31%9289798.41%
TSLA210219C003320002020-09-08 3:57PM EDT2021-02-1977.00134.75137.450.00-1694.32%
TSLA210319C003320002020-09-21 3:56PM EDT2021-03-19169.72139.15141.900.00-33190.30%
TSLA210618C003320002020-09-25 11:57AM EDT2021-06-18154.09153.80156.75+13.83+9.86%13684.93%
TSLA210917C003320002020-09-08 12:51PM EDT2021-09-17114.88165.95169.150.00-11682.05%
TSLA220121C003320002020-09-02 1:09PM EDT2022-01-21209.05181.40185.150.00-104380.53%
TSLA220318C003320002020-08-31 12:11AM EDT2022-03-18208.27186.70195.000.00--080.92%
TSLA220617C003320002020-09-08 1:58PM EDT2022-06-17224.80195.20206.850.00-17780.74%
TSLA220916C003320002020-09-23 9:36AM EDT2022-09-16205.03208.00218.850.00-87482.40%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P003320002020-09-30 1:37PM EDT2020-11-2014.9815.1015.45-3.21-17.65%28222112.71%
TSLA201218P003320002020-09-30 10:43AM EDT2020-12-1823.7522.5023.45-1.35-5.38%2097.79%
TSLA210115P003320002020-09-28 1:38PM EDT2021-01-1533.7529.8030.600.00-545892.42%
TSLA210219P003320002020-09-25 9:57AM EDT2021-02-1948.9538.0538.850.00-110289.16%
TSLA210319P003320002020-09-24 1:19PM EDT2021-03-1954.7542.2043.300.00-104385.54%
TSLA210618P003320002020-09-21 10:28AM EDT2021-06-1865.5056.8557.950.00-31381.14%
TSLA210716P003320002020-08-31 12:07AM EDT2021-07-1662.2859.8563.950.00--080.75%
TSLA210917P003320002020-09-25 10:32AM EDT2021-09-1778.6568.6570.100.00-44678.60%
TSLA220121P003320002020-09-10 10:14AM EDT2022-01-21100.3083.7085.550.00-727677.23%
TSLA220318P003320002020-09-01 10:28AM EDT2022-03-1880.0089.9093.800.00-23077.56%
TSLA220916P003320002020-09-29 2:16PM EDT2022-09-16110.72107.30111.800.00-216676.62%