India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4670+0.0270(+0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.69 -2.30 (-0.32%)
Pre-market: 7:33AM EDT
Strike:332.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00332000 | 2021-04-16 3:49PM EDT | 2021-06-18 | 408.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TSLA210716C00332000 | 2021-03-25 9:54AM EDT | 2021-07-16 | 299.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA210917C00332000 | 2021-03-30 11:29AM EDT | 2021-09-17 | 302.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220121C00332000 | 2021-04-01 1:06PM EDT | 2022-01-21 | 356.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| TSLA220318C00332000 | 2020-11-30 11:25AM EDT | 2022-03-18 | 291.95 | 371.75 | 376.25 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220617C00332000 | 2021-04-01 9:30AM EDT | 2022-06-17 | 387.25 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| TSLA220916C00332000 | 2021-03-26 11:39AM EDT | 2022-09-16 | 337.90 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00332000 | 2021-04-19 3:27PM EDT | 2021-06-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 34 | 97 | 25.00% |
| TSLA210716P00332000 | 2021-04-05 11:03AM EDT | 2021-07-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| TSLA210917P00332000 | 2021-04-16 1:51PM EDT | 2021-09-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 25.00% |
| TSLA220121P00332000 | 2021-04-12 11:10AM EDT | 2022-01-21 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| TSLA220318P00332000 | 2021-03-25 3:28PM EDT | 2022-03-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| TSLA220617P00332000 | 2021-04-07 11:30AM EDT | 2022-06-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| TSLA220916P00332000 | 2021-03-09 2:04PM EDT | 2022-09-16 | 52.00 | 36.40 | 37.75 | 0.00 | - | 25 | 138 | 70.39% |
© 2021 Verizon Media. All rights reserved.
