India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.69 -2.30 (-0.32%)
Pre-market: 7:33AM EDT

In the money
Show:ListStraddle
Strike:332.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003320002021-04-16 3:49PM EDT2021-06-18408.400.000.000.00-1330.00%
TSLA210716C003320002021-03-25 9:54AM EDT2021-07-16299.200.000.000.00-190.00%
TSLA210917C003320002021-03-30 11:29AM EDT2021-09-17302.450.000.000.00-1160.00%
TSLA220121C003320002021-04-01 1:06PM EDT2022-01-21356.650.000.000.00-1720.00%
TSLA220318C003320002020-11-30 11:25AM EDT2022-03-18291.95371.75376.250.00-170.00%
TSLA220617C003320002021-04-01 9:30AM EDT2022-06-17387.250.000.000.00-16120.00%
TSLA220916C003320002021-03-26 11:39AM EDT2022-09-16337.900.000.000.00-3650.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003320002021-04-19 3:27PM EDT2021-06-181.630.000.000.00-349725.00%
TSLA210716P003320002021-04-05 11:03AM EDT2021-07-164.100.000.000.00-16325.00%
TSLA210917P003320002021-04-16 1:51PM EDT2021-09-175.600.000.000.00-165825.00%
TSLA220121P003320002021-04-12 11:10AM EDT2022-01-2114.620.000.000.00-112412.50%
TSLA220318P003320002021-03-25 3:28PM EDT2022-03-1826.300.000.000.00-53612.50%
TSLA220617P003320002021-04-07 11:30AM EDT2022-06-1729.350.000.000.00-43412.50%
TSLA220916P003320002021-03-09 2:04PM EDT2022-09-1652.0036.4037.750.00-2513870.39%