India markets open in 4 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

434.76 +3.93 (0.91%)
After hours: 7:32PM EDT

In the money
Show:ListStraddle
Strike:331.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003310002020-09-17 9:35AM EDT2021-02-19143.20132.70134.950.00-2484.12%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003310002020-10-09 11:04AM EDT2021-02-1929.5825.7026.150.00-49373.00%