India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.00 -3.99 (-0.55%)
Pre-market: 6:29AM EDT

In the money
Show:ListStraddle
Strike:3300.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C033000002020-08-28 3:40PM EDT2021-06-18321.49302.50321.50+11.49+3.71%21292509.73%
TSLA210917C033000002020-08-28 12:34PM EDT2021-09-17408.01373.00392.00+19.01+4.89%536361.15%
TSLA220121C033000002020-08-27 3:52PM EDT2022-01-21462.00462.00481.500.00-916310.38%
TSLA220318C033000002020-08-24 3:53PM EDT2022-03-18392.50499.00519.000.00-12615302.54%
TSLA220617C033000002020-08-27 2:24PM EDT2022-06-17568.50554.00573.500.00-21169297.93%
TSLA220916C033000002020-08-28 10:56AM EDT2022-09-16639.00604.50624.00+78.07+13.92%80302.68%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P033000002020-08-10 12:28PM EDT2021-09-171,992.621,448.501,468.000.00-120.00%