India markets open in 6 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003300002021-04-14 1:30PM EDT2021-06-18421.32410.45412.150.00-514996.48%
TSLA210716C003300002021-03-29 10:09AM EDT2021-07-16277.35411.25413.300.00-11486.84%
TSLA210917C003300002021-03-25 3:52PM EDT2021-09-17324.15414.35417.150.00-39878.78%
TSLA220121C003300002021-04-12 10:24AM EDT2022-01-21387.59422.15425.950.00-115972.06%
TSLA220318C003300002021-04-12 12:04PM EDT2022-03-18387.76418.30438.000.00-19170.67%
TSLA220617C003300002021-04-14 2:08PM EDT2022-06-17437.87426.55446.500.00-2393170.55%
TSLA230120C003300002021-04-15 2:07PM EDT2023-01-20453.50447.50467.000.00-522871.06%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003300002021-04-16 2:16PM EDT2021-06-181.421.531.85+0.04+2.90%2645698.16%
TSLA210716P003300002021-04-16 12:26PM EDT2021-07-162.202.682.92-0.05-2.22%317688.66%
TSLA210917P003300002021-04-16 2:09PM EDT2021-09-175.705.756.10+0.06+1.06%555878.69%
TSLA220121P003300002021-04-14 11:22AM EDT2022-01-2113.7013.2013.750.00-158270.98%
TSLA220318P003300002021-04-16 12:44PM EDT2022-03-1817.7017.1017.80-0.10-0.56%417769.64%
TSLA220617P003300002021-04-16 1:42PM EDT2022-06-1725.8824.7025.55+0.88+3.52%255469.14%
TSLA230120P003300002021-04-09 11:16AM EDT2023-01-2047.8543.2044.300.00-2491268.78%