India markets close in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000330002020-08-31 12:07AM EDT2021-06-18335.00411.80414.850.00--00.00%
TSLA210917C000330002020-08-31 12:09AM EDT2021-09-17133.89411.70414.800.00--00.00%
TSLA220121C000330002021-01-07 10:30AM EDT2022-01-21745.00813.85825.350.00-1210.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000330002021-03-15 12:51PM EDT2021-06-180.050.000.020.00-13432221.88%
TSLA210917P000330002021-04-08 9:30AM EDT2021-09-170.170.000.000.00-5050.00%
TSLA220121P000330002021-03-15 12:35PM EDT2022-01-210.330.000.180.00-145123.44%