India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.00 -2.99 (-0.42%)
Pre-market: 7:57AM EDT

In the money
Show:ListStraddle
Strike:328.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003280002021-04-19 12:38PM EDT2021-06-18388.450.000.000.00-2830.00%
TSLA210716C003280002020-11-24 11:19AM EDT2021-07-16235.60342.50346.450.00-10220.00%
TSLA210917C003280002021-03-25 1:47PM EDT2021-09-17314.600.000.000.00-3700.00%
TSLA220121C003280002021-04-05 10:05AM EDT2022-01-21382.100.000.000.00-2590.00%
TSLA220318C003280002021-03-30 9:53AM EDT2022-03-18296.600.000.000.00-21120.00%
TSLA220617C003280002021-03-26 2:18PM EDT2022-06-17313.950.000.000.00-43750.00%
TSLA220916C003280002021-03-04 11:12AM EDT2022-09-16346.65362.50381.000.00-3560.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003280002021-04-19 9:43AM EDT2021-06-181.850.000.000.00-613125.00%
TSLA210716P003280002021-04-16 12:16PM EDT2021-07-162.220.000.000.00-10025.00%
TSLA210917P003280002021-04-05 10:27AM EDT2021-09-177.600.000.000.00-115325.00%
TSLA220121P003280002021-04-15 9:53AM EDT2022-01-2114.240.000.000.00-113812.50%
TSLA220318P003280002021-04-13 3:38PM EDT2022-03-1817.050.000.000.00-17312.50%
TSLA220617P003280002021-03-29 11:51AM EDT2022-06-1735.000.000.000.00-22012.50%
TSLA220916P003280002021-03-05 3:30PM EDT2022-09-1655.7532.0037.600.00-15369.60%