India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.29 -2.70 (-0.38%)
Pre-market: 7:44AM EDT

In the money
Show:ListStraddle
Strike:326.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003260002021-04-19 12:42PM EDT2021-06-18387.000.000.000.00-21040.00%
TSLA210716C003260002020-11-23 11:01AM EDT2021-07-16219.80329.20334.100.00-130.00%
TSLA210917C003260002021-03-25 1:26PM EDT2021-09-17318.950.000.000.00-2310.00%
TSLA220121C003260002021-03-30 10:25AM EDT2022-01-21295.900.000.000.00-23190.00%
TSLA220318C003260002021-04-08 9:52AM EDT2022-03-18372.790.000.000.00-1430.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003260002021-03-26 3:17PM EDT2021-06-185.400.000.000.00-618750.00%
TSLA210716P003260002020-12-30 4:06PM EDT2021-07-169.708.059.050.00-1116112.09%
TSLA210917P003260002021-04-16 1:43PM EDT2021-09-175.750.000.000.00-18325.00%
TSLA220121P003260002021-04-14 1:16PM EDT2022-01-2112.900.000.000.00-141,13712.50%
TSLA220318P003260002021-04-05 10:52AM EDT2022-03-1819.770.000.000.00-13512.50%