India Markets open in 9 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
422.46+2.18 (+0.52%)
As of 2:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:326.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C003260002020-09-25 2:55PM EDT2021-01-15113.20130.20133.000.00-11,480106.21%
TSLA210219C003260002020-09-24 3:19PM EDT2021-02-19112.05138.65141.050.00-10100.29%
TSLA210319C003260002020-09-30 11:44AM EDT2021-03-19143.52142.35145.40+40.90+39.86%519595.00%
TSLA210618C003260002020-09-30 11:45AM EDT2021-06-18157.41156.70159.85+34.17+27.73%350088.20%
TSLA210917C003260002020-08-31 12:09AM EDT2021-09-1772.38168.75172.000.00--084.74%
TSLA220121C003260002020-09-16 10:12AM EDT2022-01-21217.98183.95187.750.00-5331982.75%
TSLA220318C003260002020-09-11 1:21PM EDT2022-03-18146.28189.60197.350.00-26883.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P003260002020-09-30 3:22PM EDT2021-01-1528.5127.7028.40-3.15-9.95%91,36994.06%
TSLA210219P003260002020-09-24 3:03PM EDT2021-02-1949.2535.7036.450.00-141590.09%
TSLA210319P003260002020-09-04 11:37AM EDT2021-03-1952.9039.7040.750.00-155086.08%
TSLA210618P003260002020-09-30 2:15PM EDT2021-06-1853.8051.9556.70-9.55-15.07%521381.04%
TSLA210917P003260002020-09-21 10:49AM EDT2021-09-1777.3565.5566.950.00-102478.52%
TSLA220121P003260002020-09-28 1:25PM EDT2022-01-2184.0680.5084.250.00-31,06777.87%
TSLA220318P003260002020-08-31 12:09AM EDT2022-03-18104.9086.3590.250.00--077.36%