India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

717.45 -1.54 (-0.21%)
Pre-market: 7:25AM EDT

In the money
Show:ListStraddle
Strike:324.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003240002021-04-05 10:13AM EDT2021-06-18371.200.000.000.00-5440.00%
TSLA210716C003240002021-03-18 3:18PM EDT2021-07-16345.80417.10419.150.00-313148.71%
TSLA210917C003240002021-03-29 1:49PM EDT2021-09-17295.850.000.000.00-180.00%
TSLA220121C003240002021-03-30 12:10PM EDT2022-01-21323.700.000.000.00-2950.00%
TSLA220318C003240002021-03-26 2:50PM EDT2022-03-18307.100.000.000.00-1330.00%
TSLA220617C003240002021-03-26 11:39AM EDT2022-06-17334.750.000.000.00-14280.00%
TSLA220916C003240002021-03-17 3:55PM EDT2022-09-16425.00439.65459.500.00-24784.51%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003240002021-04-16 3:46PM EDT2021-06-181.580.000.000.00-48150.00%
TSLA210716P003240002021-04-19 9:43AM EDT2021-07-163.050.000.000.00-129225.00%
TSLA210917P003240002021-04-19 12:50PM EDT2021-09-176.050.000.000.00-1534825.00%
TSLA220121P003240002021-04-12 10:01AM EDT2022-01-2113.690.000.000.00-113512.50%
TSLA220318P003240002021-04-20 1:39PM EDT2022-03-1819.000.000.000.00-24112.50%
TSLA220617P003240002021-03-11 11:25AM EDT2022-06-1739.5221.7527.100.00-12168.66%
TSLA220916P003240002021-04-15 10:38AM EDT2022-09-1632.400.000.000.00-15812.50%