India Markets open in 2 hrs 41 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:323.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003230002020-09-22 9:30AM EDT2021-02-19153.03140.05142.900.00--2588.21%
TSLA210319C003230002020-09-18 1:31PM EDT2021-03-19162.92144.35147.150.00-13984.97%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003230002020-09-08 12:25PM EDT2021-02-1951.5534.5035.300.00-43789.98%
TSLA210319P003230002020-09-22 10:22AM EDT2021-03-1949.8038.4539.500.00-152686.30%