India markets open in 6 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.70 -0.09 (-0.02%)
After hours: 5:12PM EDT

In the money
Show:ListStraddle
Strike:322.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C003220002020-10-22 11:56AM EDT2021-01-15124.05115.80119.15+3.55+2.95%31,75568.53%
TSLA210219C003220002020-09-30 12:39PM EDT2021-02-19141.05123.70126.250.00-1269.78%
TSLA210319C003220002020-10-19 10:16AM EDT2021-03-19145.75127.75130.950.00-436068.79%
TSLA210618C003220002020-09-30 11:48AM EDT2021-06-18159.98141.10144.000.00-121667.56%
TSLA210716C003220002020-10-19 1:53PM EDT2021-07-16157.95144.60147.650.00--167.25%
TSLA210917C003220002020-10-21 10:56AM EDT2021-09-17159.54152.60156.000.00-42967.28%
TSLA220121C003220002020-10-19 12:50PM EDT2022-01-21185.30167.80171.500.00-333367.96%
TSLA220318C003220002020-10-20 10:31AM EDT2022-03-18177.25171.05181.850.00-5268.61%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P003220002020-10-21 11:35AM EDT2021-01-1513.1512.5013.25-2.25-14.61%11,06666.90%
TSLA210219P003220002020-10-07 12:48PM EDT2021-02-1929.4019.7520.500.00-32468.16%
TSLA210319P003220002020-10-19 12:44PM EDT2021-03-1926.0524.2025.200.00-216267.66%
TSLA210618P003220002020-10-19 3:35PM EDT2021-06-1840.3537.1038.100.00-37066.43%
TSLA210917P003220002020-10-07 2:13PM EDT2021-09-1753.5548.5549.750.00-159266.19%
TSLA220121P003220002020-10-21 3:58PM EDT2022-01-2165.3559.0064.900.00-335065.26%
TSLA220318P003220002020-09-10 3:24PM EDT2022-03-18106.3073.0079.550.00-21071.02%