India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

717.90 -1.09 (-0.15%)
Pre-market: 7:10AM EDT

In the money
Show:ListStraddle
Strike:322.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003220002021-04-07 9:34AM EDT2021-06-18394.350.000.000.00-42120.00%
TSLA210716C003220002020-11-24 2:45PM EDT2021-07-16251.65347.80351.850.00-350.00%
TSLA210917C003220002021-01-25 4:04PM EDT2021-09-17565.37430.60433.850.00-135131.89%
TSLA220121C003220002021-03-29 11:16AM EDT2022-01-21302.050.000.000.00-62930.00%
TSLA220318C003220002020-11-20 4:38PM EDT2022-03-18224.700.000.000.00-230.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003220002021-04-15 1:32PM EDT2021-06-181.200.000.000.00-516250.00%
TSLA210716P003220002021-03-26 2:13PM EDT2021-07-167.670.000.000.00-11625.00%
TSLA210917P003220002021-04-16 3:05PM EDT2021-09-175.350.000.000.00-1112725.00%
TSLA220121P003220002021-03-26 11:48AM EDT2022-01-2120.100.000.000.00-110112.50%
TSLA220318P003220002021-04-13 10:52AM EDT2022-03-1815.660.000.000.00-112912.50%