India Markets open in 2 hrs 44 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:321.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C003210002020-09-21 10:02AM EDT2021-03-19174.03145.60148.350.00-17685.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003210002020-09-24 2:25PM EDT2021-02-1946.1533.7534.500.00-121889.97%
TSLA210319P003210002020-09-22 9:32AM EDT2021-03-1948.8337.6538.700.00-1986.31%