India markets open in 7 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003200002021-04-16 3:37PM EDT2021-06-18420.00420.30421.95-5.00-1.18%82,05298.00%
TSLA210716C003200002021-03-25 9:54AM EDT2021-07-16310.20421.00423.050.00-120788.23%
TSLA210917C003200002021-04-05 10:19AM EDT2021-09-17382.90423.75426.650.00-160079.79%
TSLA220121C003200002021-04-15 10:52AM EDT2022-01-21424.45430.75434.650.00-21,03272.45%
TSLA220318C003200002021-04-14 3:48PM EDT2022-03-18430.00426.65446.500.00-127371.07%
TSLA220617C003200002021-04-13 2:53PM EDT2022-06-17458.66434.50454.000.00-204,33570.69%
TSLA220916C003200002021-04-15 12:45PM EDT2022-09-16444.32442.60462.500.00-52,90470.88%
TSLA230120C003200002021-04-14 12:04PM EDT2023-01-20455.75454.50474.00-19.45-4.09%17771.35%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003200002021-04-15 12:19PM EDT2021-06-181.221.371.630.00-1241,31099.68%
TSLA210716P003200002021-04-16 1:30PM EDT2021-07-162.162.212.64+0.18+9.09%511989.44%
TSLA210917P003200002021-04-16 12:21PM EDT2021-09-175.005.255.50-0.60-10.71%1082079.69%
TSLA220121P003200002021-04-16 9:30AM EDT2022-01-2112.1511.9512.50-0.25-2.02%194671.44%
TSLA220318P003200002021-04-14 2:36PM EDT2022-03-1816.7015.5516.200.00-919069.98%
TSLA220617P003200002021-04-08 10:04AM EDT2022-06-1726.3522.5523.350.00-393869.29%
TSLA220916P003200002021-04-15 10:00AM EDT2022-09-1631.2029.9030.850.00-12,10069.04%
TSLA230120P003200002021-04-14 11:19AM EDT2023-01-2041.2740.0541.100.00-261368.85%