India markets open in 6 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

742.78 -1.34 (-0.18%)
After hours: 4:46PM EDT

In the money
Show:ListStraddle
Strike:32.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000320002021-03-05 12:58PM EDT2021-06-18538.45625.70635.000.00-12390.00%
TSLA210917C000320002020-09-02 7:23PM EDT2021-09-1756.92403.00405.950.00---0.00%
TSLA220121C000320002020-09-02 7:24PM EDT2022-01-2173.57403.30405.850.00---0.00%
TSLA220617C000320002020-09-02 7:26PM EDT2022-06-1792.00397.50415.000.00---0.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000320002021-03-15 12:51PM EDT2021-06-180.090.000.040.00-31,326240.63%
TSLA210917P000320002021-03-15 12:59PM EDT2021-09-170.180.000.050.00-2252153.13%
TSLA220121P000320002021-03-24 3:56PM EDT2022-01-210.240.080.000.00-4651117.19%
TSLA220617P000320002021-03-05 12:34PM EDT2022-06-170.750.100.700.00-2131119.63%