India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.74+3.46 (+0.82%)
As of 1:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:319.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003190002020-10-05 9:43AM EDT2021-02-19142.95123.00124.900.00-11268.99%
TSLA210319C003190002020-09-09 2:31PM EDT2021-03-19100.35142.35145.400.00-11688.70%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003190002020-10-26 1:59PM EDT2021-02-1921.8019.3519.600.00-225369.43%
TSLA210319P003190002020-10-27 10:39AM EDT2021-03-1923.8524.0024.40-1.30-5.17%36268.96%