716.30 -2.69 (-0.37%)
Pre-market: 7:37AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00318000 | 2021-03-08 3:44PM EDT | 2021-06-18 | 264.85 | 354.15 | 355.75 | 0.00 | - | 10 | 97 | 0.00% |
TSLA210716C00318000 | 2021-02-25 2:43PM EDT | 2021-07-16 | 392.57 | 305.95 | 308.90 | 0.00 | - | 1 | 3 | 0.00% |
TSLA210917C00318000 | 2021-03-29 12:04PM EDT | 2021-09-17 | 299.55 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
TSLA220121C00318000 | 2021-03-30 1:38PM EDT | 2022-01-21 | 321.85 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
TSLA220318C00318000 | 2021-04-12 10:43AM EDT | 2022-03-18 | 397.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
TSLA220617C00318000 | 2021-04-13 2:53PM EDT | 2022-06-17 | 460.19 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00318000 | 2021-04-19 10:04AM EDT | 2021-06-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
TSLA210716P00318000 | 2021-04-19 9:41AM EDT | 2021-07-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 25.00% |
TSLA210917P00318000 | 2021-04-19 12:14PM EDT | 2021-09-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
TSLA220121P00318000 | 2021-03-31 2:40PM EDT | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
TSLA220318P00318000 | 2021-04-09 1:05PM EDT | 2022-03-18 | 17.76 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
TSLA220617P00318000 | 2021-03-24 2:30PM EDT | 2022-06-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 12.50% |