India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.30 -2.69 (-0.37%)
Pre-market: 7:37AM EDT

In the money
Show:ListStraddle
Strike:318.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003180002021-03-08 3:44PM EDT2021-06-18264.85354.15355.750.00-10970.00%
TSLA210716C003180002021-02-25 2:43PM EDT2021-07-16392.57305.95308.900.00-130.00%
TSLA210917C003180002021-03-29 12:04PM EDT2021-09-17299.550.000.000.00-2610.00%
TSLA220121C003180002021-03-30 1:38PM EDT2022-01-21321.850.000.000.00-1660.00%
TSLA220318C003180002021-04-12 10:43AM EDT2022-03-18397.450.000.000.00-1350.00%
TSLA220617C003180002021-04-13 2:53PM EDT2022-06-17460.190.000.000.00-20760.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003180002021-04-19 10:04AM EDT2021-06-181.910.000.000.00-310550.00%
TSLA210716P003180002021-04-19 9:41AM EDT2021-07-162.690.000.000.00-73925.00%
TSLA210917P003180002021-04-19 12:14PM EDT2021-09-175.450.000.000.00-113225.00%
TSLA220121P003180002021-03-31 2:40PM EDT2022-01-2112.500.000.000.00-15512.50%
TSLA220318P003180002021-04-09 1:05PM EDT2022-03-1817.760.000.000.00-25412.50%
TSLA220617P003180002021-03-24 2:30PM EDT2022-06-1731.550.000.000.00-616312.50%