Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.4180
-0.0220(-0.03%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

716.30 -2.69 (-0.37%)
Pre-market: 7:37AM EDT

In the money

Show:ListStraddle

Strike:318.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00318000	2021-03-08 3:44PM EDT	2021-06-18	264.85	354.15	355.75	0.00	-	10	97	0.00%
TSLA210716C00318000	2021-02-25 2:43PM EDT	2021-07-16	392.57	305.95	308.90	0.00	-	1	3	0.00%
TSLA210917C00318000	2021-03-29 12:04PM EDT	2021-09-17	299.55	0.00	0.00	0.00	-	2	61	0.00%
TSLA220121C00318000	2021-03-30 1:38PM EDT	2022-01-21	321.85	0.00	0.00	0.00	-	1	66	0.00%
TSLA220318C00318000	2021-04-12 10:43AM EDT	2022-03-18	397.45	0.00	0.00	0.00	-	1	35	0.00%
TSLA220617C00318000	2021-04-13 2:53PM EDT	2022-06-17	460.19	0.00	0.00	0.00	-	20	76	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00318000	2021-04-19 10:04AM EDT	2021-06-18	1.91	0.00	0.00	0.00	-	3	105	50.00%
TSLA210716P00318000	2021-04-19 9:41AM EDT	2021-07-16	2.69	0.00	0.00	0.00	-	7	39	25.00%
TSLA210917P00318000	2021-04-19 12:14PM EDT	2021-09-17	5.45	0.00	0.00	0.00	-	1	132	25.00%
TSLA220121P00318000	2021-03-31 2:40PM EDT	2022-01-21	12.50	0.00	0.00	0.00	-	1	55	12.50%
TSLA220318P00318000	2021-04-09 1:05PM EDT	2022-03-18	17.76	0.00	0.00	0.00	-	2	54	12.50%
TSLA220617P00318000	2021-03-24 2:30PM EDT	2022-06-17	31.55	0.00	0.00	0.00	-	6	163	12.50%