India markets open in 7 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 4:11PM EDT

In the money
Show:ListStraddle
Strike:317.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003170002020-10-22 9:36AM EDT2021-02-19140.80127.45128.95+38.70+37.90%1369.37%
TSLA210319C003170002020-10-19 10:56AM EDT2021-03-19144.80132.40133.050.00-42468.84%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003170002020-10-15 10:24AM EDT2021-02-1920.1518.4018.850.00-152168.13%
TSLA210319P003170002020-10-21 11:34AM EDT2021-03-1925.0522.9023.400.00-3867.78%