India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

717.10 -1.89 (-0.26%)
Pre-market: 7:18AM EDT

In the money
Show:ListStraddle
Strike:316.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003160002021-04-20 10:30AM EDT2021-06-18417.000.000.000.00-4140.00%
TSLA210716C003160002020-12-21 2:10PM EDT2021-07-16360.00534.70537.800.00-140340.65%
TSLA210917C003160002021-03-24 2:09PM EDT2021-09-17342.950.000.000.00-3300.00%
TSLA220121C003160002021-03-30 12:15PM EDT2022-01-21326.900.000.000.00-21370.00%
TSLA220318C003160002021-01-29 1:46PM EDT2022-03-18488.05376.00395.000.00-11180.00%
TSLA220617C003160002020-12-22 11:35AM EDT2022-06-17353.00555.50560.250.00-1189171.82%
TSLA220916C003160002021-03-30 1:04PM EDT2022-09-16343.000.000.000.00-1650.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003160002021-04-13 9:32AM EDT2021-06-181.100.000.000.00-19450.00%
TSLA210716P003160002021-04-19 9:41AM EDT2021-07-162.630.000.000.00-75025.00%
TSLA210917P003160002021-04-16 1:39PM EDT2021-09-174.800.000.000.00-111825.00%
TSLA220121P003160002021-04-19 9:41AM EDT2022-01-2113.250.000.000.00-114712.50%
TSLA220318P003160002021-04-07 3:25PM EDT2022-03-1819.300.000.000.00-28212.50%
TSLA220617P003160002021-04-12 11:00AM EDT2022-06-1723.390.000.000.00-18112.50%
TSLA220916P003160002021-01-20 11:47AM EDT2022-09-1638.0135.7037.000.00-25773.48%