India Markets open in 9 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.77+2.57 (+0.61%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201009C003150002020-09-29 1:01PM EDT2020-10-09111.20110.55111.20+3.85+3.59%126113.77%
TSLA201016C003150002020-07-09 5:04PM EDT2020-10-16684.010.000.000.00-250.00%
TSLA201120C003150002020-09-29 9:34AM EDT2020-11-20116.80122.60123.60-2.63-2.20%56392.70%
TSLA201218C003150002020-09-14 10:09AM EDT2020-12-18106.95129.55130.400.00-23888.72%
TSLA210115C003150002020-08-06 2:42PM EDT2021-01-151,385.001,893.001,910.500.00-11200.00%
TSLA210219C003150002020-09-09 10:14AM EDT2021-02-1995.65142.95144.400.00-2285.27%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P003150002020-09-29 2:11PM EDT2020-10-020.120.100.16-0.10-45.45%99772118.95%
TSLA201009P003150002020-09-29 2:06PM EDT2020-10-090.740.660.77-0.26-26.00%10995391.94%
TSLA201016P003150002020-08-12 12:24PM EDT2020-10-160.760.371.800.00-93977.54%
TSLA201023P003150002020-09-29 2:17PM EDT2020-10-233.873.753.95-0.70-15.32%6072587.62%
TSLA201030P003150002020-09-29 12:52PM EDT2020-10-306.536.206.55-1.12-14.64%69189.58%
TSLA201106P003150002020-09-29 12:57PM EDT2020-11-069.038.459.60-1.50-14.25%84090.95%
TSLA201120P003150002020-09-29 12:19PM EDT2020-11-2013.1712.6513.00-0.77-5.52%1034288.75%
TSLA210219P003150002020-09-25 9:57AM EDT2021-02-1941.1532.7533.450.00-13482.90%
TSLA210716P003150002020-09-11 2:11PM EDT2021-07-1673.4553.9554.850.00-202077.69%
TSLA220318P003150002020-07-24 1:40PM EDT2022-03-1823.8911.5021.500.00-422134.73%