India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.60 -2.39 (-0.33%)
Pre-market: 7:04AM EDT

In the money
Show:ListStraddle
Strike:314.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003140002021-01-07 12:01PM EDT2021-06-18490.35541.75545.850.00-216428.07%
TSLA210716C003140002020-11-17 3:03PM EDT2021-07-16164.85308.20313.050.00-2230.00%
TSLA210917C003140002021-03-25 12:09PM EDT2021-09-17331.700.000.000.00-2710.00%
TSLA220121C003140002021-03-29 11:11AM EDT2022-01-21308.300.000.000.00-141070.00%
TSLA220318C003140002020-11-18 12:26PM EDT2022-03-18204.650.000.000.00-1970.00%
TSLA220617C003140002020-10-16 12:28PM EDT2022-06-17208.97164.15175.050.00-40600.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003140002021-04-07 12:12PM EDT2021-06-181.680.000.000.00-14350.00%
TSLA210716P003140002021-04-19 10:30AM EDT2021-07-162.750.000.000.00-41925.00%
TSLA210917P003140002021-04-19 10:53AM EDT2021-09-176.000.000.000.00-27125.00%
TSLA220121P003140002021-04-01 2:45PM EDT2022-01-2115.000.000.000.00-15112.50%
TSLA220318P003140002021-04-14 3:43PM EDT2022-03-1817.130.000.000.00-55112.50%
TSLA220617P003140002020-12-14 3:30PM EDT2022-06-1739.0927.2031.450.00-12875.42%