716.60 -2.39 (-0.33%)
Pre-market: 7:04AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00314000 | 2021-01-07 12:01PM EDT | 2021-06-18 | 490.35 | 541.75 | 545.85 | 0.00 | - | 2 | 16 | 428.07% |
TSLA210716C00314000 | 2020-11-17 3:03PM EDT | 2021-07-16 | 164.85 | 308.20 | 313.05 | 0.00 | - | 2 | 23 | 0.00% |
TSLA210917C00314000 | 2021-03-25 12:09PM EDT | 2021-09-17 | 331.70 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
TSLA220121C00314000 | 2021-03-29 11:11AM EDT | 2022-01-21 | 308.30 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.00% |
TSLA220318C00314000 | 2020-11-18 12:26PM EDT | 2022-03-18 | 204.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
TSLA220617C00314000 | 2020-10-16 12:28PM EDT | 2022-06-17 | 208.97 | 164.15 | 175.05 | 0.00 | - | 40 | 60 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00314000 | 2021-04-07 12:12PM EDT | 2021-06-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
TSLA210716P00314000 | 2021-04-19 10:30AM EDT | 2021-07-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
TSLA210917P00314000 | 2021-04-19 10:53AM EDT | 2021-09-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
TSLA220121P00314000 | 2021-04-01 2:45PM EDT | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
TSLA220318P00314000 | 2021-04-14 3:43PM EDT | 2022-03-18 | 17.13 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
TSLA220617P00314000 | 2020-12-14 3:30PM EDT | 2022-06-17 | 39.09 | 27.20 | 31.45 | 0.00 | - | 1 | 28 | 75.42% |