Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.4180
-0.0220(-0.03%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

716.60 -2.39 (-0.33%)
Pre-market: 7:04AM EDT

In the money

Show:ListStraddle

Strike:314.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00314000	2021-01-07 12:01PM EDT	2021-06-18	490.35	541.75	545.85	0.00	-	2	16	428.07%
TSLA210716C00314000	2020-11-17 3:03PM EDT	2021-07-16	164.85	308.20	313.05	0.00	-	2	23	0.00%
TSLA210917C00314000	2021-03-25 12:09PM EDT	2021-09-17	331.70	0.00	0.00	0.00	-	2	71	0.00%
TSLA220121C00314000	2021-03-29 11:11AM EDT	2022-01-21	308.30	0.00	0.00	0.00	-	14	107	0.00%
TSLA220318C00314000	2020-11-18 12:26PM EDT	2022-03-18	204.65	0.00	0.00	0.00	-	1	97	0.00%
TSLA220617C00314000	2020-10-16 12:28PM EDT	2022-06-17	208.97	164.15	175.05	0.00	-	40	60	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00314000	2021-04-07 12:12PM EDT	2021-06-18	1.68	0.00	0.00	0.00	-	1	43	50.00%
TSLA210716P00314000	2021-04-19 10:30AM EDT	2021-07-16	2.75	0.00	0.00	0.00	-	4	19	25.00%
TSLA210917P00314000	2021-04-19 10:53AM EDT	2021-09-17	6.00	0.00	0.00	0.00	-	2	71	25.00%
TSLA220121P00314000	2021-04-01 2:45PM EDT	2022-01-21	15.00	0.00	0.00	0.00	-	1	51	12.50%
TSLA220318P00314000	2021-04-14 3:43PM EDT	2022-03-18	17.13	0.00	0.00	0.00	-	5	51	12.50%
TSLA220617P00314000	2020-12-14 3:30PM EDT	2022-06-17	39.09	27.20	31.45	0.00	-	1	28	75.42%