India Markets open in 6 hrs

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.21 +0.42 (0.10%)
After hours: 5:43PM EDT

In the money
Show:ListStraddle
Strike:313.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003130002020-09-24 10:21AM EDT2021-02-19108.79146.25149.200.00--294.78%
TSLA210319C003130002020-09-16 11:57AM EDT2021-03-19179.10149.95152.950.00-11690.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003130002020-09-22 10:47AM EDT2021-02-1942.0030.8031.550.00-21989.30%
TSLA210319P003130002020-09-24 10:59AM EDT2021-03-1948.9034.6035.550.00-31985.61%