India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.51 -3.48 (-0.48%)
Pre-market: 6:50AM EDT

In the money
Show:ListStraddle
Strike:312.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003120002021-03-19 9:44AM EDT2021-06-18332.20428.20429.900.00-375184.90%
TSLA210716C003120002021-03-18 9:47AM EDT2021-07-16373.00428.80430.850.00-28153.94%
TSLA210917C003120002021-03-29 10:15AM EDT2021-09-17303.000.000.000.00-100.00%
TSLA220121C003120002021-04-12 2:59PM EDT2022-01-21401.100.000.000.00-200.00%
TSLA220318C003120002021-01-06 10:35AM EDT2022-03-18463.80545.65562.750.00-4125189.33%
TSLA220617C003120002020-10-20 10:51AM EDT2022-06-17191.54246.55256.100.00-27510.00%
TSLA220916C003120002021-03-18 1:21PM EDT2022-09-16409.25448.50468.450.00-17185.53%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003120002021-04-13 1:55PM EDT2021-06-181.310.000.000.00-460250.00%
TSLA210716P003120002021-04-01 1:39PM EDT2021-07-162.760.000.000.00-2025.00%
TSLA210917P003120002021-04-16 3:31PM EDT2021-09-174.900.000.000.00-18025.00%
TSLA220121P003120002021-03-30 1:26PM EDT2022-01-2118.620.000.000.00-1012.50%
TSLA220318P003120002021-04-05 9:39AM EDT2022-03-1816.990.000.000.00-2012.50%
TSLA220617P003120002021-03-29 12:51PM EDT2022-06-1730.450.000.000.00-21212.50%
TSLA220916P003120002021-03-26 10:46AM EDT2022-09-1634.350.000.000.00-810412.50%