India Markets open in 6 hrs 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.94 +0.15 (0.04%)
After hours: 5:29PM EDT

In the money
Show:ListStraddle
Strike:311.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003110002020-08-31 12:05AM EDT2021-02-19162.66147.90150.500.00--095.14%
TSLA210319C003110002020-09-23 3:13PM EDT2021-03-19149.33151.55154.450.00-34190.71%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003110002020-09-08 12:28PM EDT2021-02-1958.2530.1030.850.00-11989.34%
TSLA210319P003110002020-09-29 9:36AM EDT2021-03-1936.4033.8034.750.00-103985.57%