India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.28 -3.71 (-0.52%)
Pre-market: 6:34AM EDT

In the money
Show:ListStraddle
Strike:310.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003100002021-04-16 3:49PM EDT2021-06-18430.10409.10410.750.00-1096.00%
TSLA210716C003100002021-03-11 4:13PM EDT2021-07-16390.50368.40370.400.00-260.00%
TSLA210917C003100002021-04-13 3:50PM EDT2021-09-17452.300.000.000.00-100.00%
TSLA220121C003100002021-04-08 2:46PM EDT2022-01-21387.250.000.000.00-100.00%
TSLA220318C003100002021-03-19 2:59PM EDT2022-03-18369.05435.10455.000.00-111492.88%
TSLA220617C003100002021-04-01 9:30AM EDT2022-06-17403.760.000.000.00-100.00%
TSLA230120C003100002021-04-13 3:44PM EDT2023-01-20463.600.000.000.00-400.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003100002021-04-19 2:30PM EDT2021-06-181.290.000.000.00-28050.00%
TSLA210716P003100002021-04-19 9:41AM EDT2021-07-162.480.000.000.00-1025.00%
TSLA210917P003100002021-04-20 11:29AM EDT2021-09-175.100.000.000.00-2025.00%
TSLA220121P003100002021-04-19 9:30AM EDT2022-01-2112.200.000.000.00-12012.50%
TSLA220318P003100002021-04-15 2:27PM EDT2022-03-1814.500.000.000.00-3012.50%
TSLA220617P003100002021-04-12 11:05AM EDT2022-06-1722.200.000.000.00-1012.50%
TSLA230120P003100002021-04-19 3:49PM EDT2023-01-2040.250.000.000.00-4012.50%