India markets close in 5 hours 51 minutes
BSE SENSEX
48,272.67+323.25(+0.67%)Nifty 50
14,463.40+103.95(+0.72%)USD/INR
74.6450-0.2050(-0.27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:31.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00031000 | 2021-01-14 11:06AM EDT | 2021-06-18 | 824.30 | 783.85 | 786.40 | 0.00 | - | 10 | 10 | 0.00% |
| TSLA210917C00031000 | 2020-11-02 2:39PM EDT | 2021-09-17 | 363.63 | 535.25 | 540.15 | 0.00 | - | 5 | 10 | 0.00% |
| TSLA220121C00031000 | 2021-01-25 10:44AM EDT | 2022-01-21 | 837.78 | 692.40 | 698.25 | 0.00 | - | 2 | 425 | 292.83% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00031000 | 2021-03-19 9:36AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 317 | 262.50% |
| TSLA210917P00031000 | 2021-03-08 3:18PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 50 | 170.70% |
| TSLA220121P00031000 | 2021-04-06 10:28AM EDT | 2022-01-21 | 0.16 | 0.04 | 0.14 | 0.00 | - | 110 | 455 | 126.17% |
© 2021 Verizon Media. All rights reserved.
