India markets close in 5 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000310002021-01-14 11:06AM EDT2021-06-18824.30783.85786.400.00-10100.00%
TSLA210917C000310002020-11-02 2:39PM EDT2021-09-17363.63535.25540.150.00-5100.00%
TSLA220121C000310002021-01-25 10:44AM EDT2022-01-21837.78692.40698.250.00-2425292.83%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000310002021-03-19 9:36AM EDT2021-06-180.010.000.130.00-1317262.50%
TSLA210917P000310002021-03-08 3:18PM EDT2021-09-170.010.000.180.00-1050170.70%
TSLA220121P000310002021-04-06 10:28AM EDT2022-01-210.160.040.140.00-110455126.17%