India Markets open in 5 hrs 55 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.75 +0.96 (0.23%)
After hours: 5:50PM EDT

In the money
Show:ListStraddle
Strike:309.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003090002020-09-09 10:14AM EDT2021-02-1998.45148.90151.800.00-3095.01%
TSLA210319C003090002020-09-08 2:00PM EDT2021-03-19100.75152.90155.450.00-2090.68%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003090002020-09-08 12:28PM EDT2021-02-1957.1029.4030.100.00-1189.33%
TSLA210319P003090002020-09-28 3:44PM EDT2021-03-1935.3433.0534.000.00-12785.58%