India markets open in 6 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.55 -0.24 (-0.06%)
After hours: 5:13PM EDT

In the money
Show:ListStraddle
Strike:308.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C003080002020-10-22 9:45AM EDT2020-11-20130.60117.65120.20-17.94-12.08%135365.12%
TSLA201218C003080002020-10-16 3:33PM EDT2020-12-18139.45121.25125.950.00-314168.97%
TSLA210115C003080002020-10-21 2:47PM EDT2021-01-15130.95126.85130.200.00-263269.15%
TSLA210219C003080002020-09-09 11:11AM EDT2021-02-1993.50145.80148.850.00-22789.53%
TSLA210319C003080002020-10-21 12:59PM EDT2021-03-19141.85137.30140.550.00-110768.88%
TSLA210618C003080002020-09-17 1:40PM EDT2021-06-18179.97165.30167.200.00-210083.20%
TSLA210716C003080002020-10-19 2:30PM EDT2021-07-16154.55152.85155.850.00-1667.18%
TSLA210917C003080002020-10-09 2:54PM EDT2021-09-17193.43160.10163.700.00-239967.08%
TSLA220121C003080002020-10-22 11:07AM EDT2022-01-21180.17174.70178.45-8.78-4.65%62567.83%
TSLA220318C003080002020-10-20 10:53AM EDT2022-03-18184.00178.85188.450.00-24268.88%
TSLA220617C003080002020-10-19 1:18PM EDT2022-06-17198.72188.00199.000.00-217269.72%
TSLA220916C003080002020-10-15 1:08PM EDT2022-09-16221.32196.70206.500.00-34569.81%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P003080002020-10-22 11:04AM EDT2020-11-201.691.641.91-1.23-42.12%613571.26%
TSLA201218P003080002020-10-21 3:08PM EDT2020-12-187.005.255.750.00-121367.88%
TSLA210115P003080002020-10-21 1:27PM EDT2021-01-1512.109.7010.550.00-61,23267.75%
TSLA210219P003080002020-10-09 2:05PM EDT2021-02-1921.7515.9016.600.00-218268.34%
TSLA210319P003080002020-10-14 11:55AM EDT2021-03-1919.5719.9020.800.00-16867.76%
TSLA210618P003080002020-10-21 2:55PM EDT2021-06-1833.4031.8032.550.00-211266.41%
TSLA210716P003080002020-09-10 10:55AM EDT2021-07-1665.7240.6541.700.00-1571.72%
TSLA210917P003080002020-10-21 12:04PM EDT2021-09-1745.0542.3043.450.00-326066.03%
TSLA220121P003080002020-10-09 3:07PM EDT2022-01-2163.3052.0057.850.00-41465.05%
TSLA220318P003080002020-08-31 12:09AM EDT2022-03-1876.3774.9579.150.00--3076.61%
TSLA220617P003080002020-10-16 2:41PM EDT2022-06-1769.1565.0074.500.00-404565.97%
TSLA220916P003080002020-09-22 9:30AM EDT2022-09-16104.6872.0081.000.00-15065.50%