Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.4100
-0.0300(-0.04%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

717.42 -1.57 (-0.22%)
Pre-market: 7:12AM EDT

In the money

Show:ListStraddle

Strike:308.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00308000	2021-03-05 3:56PM EDT	2021-06-18	302.90	354.35	358.60	0.00	-	4	90	0.00%
TSLA210716C00308000	2020-10-20 11:01AM EDT	2021-07-16	154.55	214.30	217.25	0.00	-	1	6	0.00%
TSLA210917C00308000	2021-03-29 12:04PM EDT	2021-09-17	308.30	0.00	0.00	0.00	-	4	388	0.00%
TSLA220121C00308000	2021-04-01 2:18PM EDT	2022-01-21	375.10	0.00	0.00	0.00	-	5	28	0.00%
TSLA220318C00308000	2021-03-19 11:39AM EDT	2022-03-18	366.35	436.80	456.50	0.00	-	1	39	93.08%
TSLA220617C00308000	2021-03-26 2:20PM EDT	2022-06-17	328.20	0.00	0.00	0.00	-	4	167	0.00%
TSLA220916C00308000	2021-03-26 11:36AM EDT	2022-09-16	353.95	0.00	0.00	0.00	-	2	38	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00308000	2021-04-19 9:42AM EDT	2021-06-18	1.43	0.00	0.00	0.00	-	6	178	50.00%
TSLA210716P00308000	2021-04-05 12:38PM EDT	2021-07-16	3.40	0.00	0.00	0.00	-	2	35	25.00%
TSLA210917P00308000	2021-04-16 1:46PM EDT	2021-09-17	4.40	0.00	0.00	0.00	-	4	275	25.00%
TSLA220121P00308000	2021-03-31 3:04PM EDT	2022-01-21	14.70	0.00	0.00	0.00	-	4	77	12.50%
TSLA220318P00308000	2021-04-16 2:58PM EDT	2022-03-18	13.91	0.00	0.00	0.00	-	2	41	12.50%
TSLA220617P00308000	2021-03-26 11:01AM EDT	2022-06-17	26.75	0.00	0.00	0.00	-	4	45	12.50%
TSLA220916P00308000	2021-04-07 3:33PM EDT	2022-09-16	31.95	0.00	0.00	0.00	-	2	47	12.50%