India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

717.42 -1.57 (-0.22%)
Pre-market: 7:12AM EDT

In the money
Show:ListStraddle
Strike:308.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003080002021-03-05 3:56PM EDT2021-06-18302.90354.35358.600.00-4900.00%
TSLA210716C003080002020-10-20 11:01AM EDT2021-07-16154.55214.30217.250.00-160.00%
TSLA210917C003080002021-03-29 12:04PM EDT2021-09-17308.300.000.000.00-43880.00%
TSLA220121C003080002021-04-01 2:18PM EDT2022-01-21375.100.000.000.00-5280.00%
TSLA220318C003080002021-03-19 11:39AM EDT2022-03-18366.35436.80456.500.00-13993.08%
TSLA220617C003080002021-03-26 2:20PM EDT2022-06-17328.200.000.000.00-41670.00%
TSLA220916C003080002021-03-26 11:36AM EDT2022-09-16353.950.000.000.00-2380.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003080002021-04-19 9:42AM EDT2021-06-181.430.000.000.00-617850.00%
TSLA210716P003080002021-04-05 12:38PM EDT2021-07-163.400.000.000.00-23525.00%
TSLA210917P003080002021-04-16 1:46PM EDT2021-09-174.400.000.000.00-427525.00%
TSLA220121P003080002021-03-31 3:04PM EDT2022-01-2114.700.000.000.00-47712.50%
TSLA220318P003080002021-04-16 2:58PM EDT2022-03-1813.910.000.000.00-24112.50%
TSLA220617P003080002021-03-26 11:01AM EDT2022-06-1726.750.000.000.00-44512.50%
TSLA220916P003080002021-04-07 3:33PM EDT2022-09-1631.950.000.000.00-24712.50%