India Markets open in 5 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 5:46PM EDT

In the money
Show:ListStraddle
Strike:307.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003070002020-09-09 11:11AM EDT2021-02-1993.95150.50153.100.00-61695.30%
TSLA210319C003070002020-09-15 10:06AM EDT2021-03-19171.57154.05157.000.00-5090.86%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003070002020-09-24 1:42PM EDT2021-02-1937.9028.7029.400.00-321889.35%
TSLA210319P003070002020-09-09 12:41PM EDT2021-03-1957.4032.3033.250.00-131385.58%