India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.20 -2.79 (-0.39%)
Pre-market: 6:59AM EDT

In the money
Show:ListStraddle
Strike:306.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003060002021-04-20 11:20AM EDT2021-06-18411.350.000.000.00-500.00%
TSLA210716C003060002020-12-18 4:50PM EDT2021-07-16353.25544.35547.200.00-111350.97%
TSLA210917C003060002021-03-04 12:25PM EDT2021-09-17352.00359.45367.700.00-11800.00%
TSLA220121C003060002021-04-05 11:19AM EDT2022-01-21404.930.000.000.00-3410.00%
TSLA220318C003060002021-03-08 11:03AM EDT2022-03-18319.50396.50401.400.00-51290.00%
TSLA220617C003060002020-12-15 11:01AM EDT2022-06-17371.24558.00576.500.00-2087177.12%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003060002021-04-19 9:43AM EDT2021-06-181.400.000.000.00-710650.00%
TSLA210716P003060002021-04-16 12:15PM EDT2021-07-161.730.000.000.00-22725.00%
TSLA210917P003060002021-04-16 1:47PM EDT2021-09-175.750.000.000.00-2025.00%
TSLA220121P003060002021-04-20 1:13PM EDT2022-01-2112.650.000.000.00-2025.00%
TSLA220318P003060002021-04-07 3:15PM EDT2022-03-1817.550.000.000.00-28112.50%
TSLA220617P003060002021-03-30 12:07PM EDT2022-06-1726.650.000.000.00-25912.50%