India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4430+0.0030(+0.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
714.67 -4.32 (-0.60%)
Pre-market: 6:42AM EDT
Strike:304.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00304000 | 2021-04-20 11:20AM EDT | 2021-06-18 | 413.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210716C00304000 | 2021-01-29 1:45PM EDT | 2021-07-16 | 485.00 | 372.25 | 380.55 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA210917C00304000 | 2021-02-26 11:16AM EDT | 2021-09-17 | 377.10 | 323.10 | 326.80 | 0.00 | - | 1 | 85 | 0.00% |
| TSLA220121C00304000 | 2021-03-29 11:48AM EDT | 2022-01-21 | 316.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA220318C00304000 | 2021-03-19 1:49PM EDT | 2022-03-18 | 375.00 | 440.25 | 460.00 | 0.00 | - | 3 | 496 | 93.76% |
| TSLA220617C00304000 | 2021-01-08 1:53PM EDT | 2022-06-17 | 597.92 | 564.00 | 583.50 | 0.00 | - | 5 | 81 | 182.29% |
| TSLA220916C00304000 | 2021-04-06 11:42AM EDT | 2022-09-16 | 494.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00304000 | 2021-04-19 10:04AM EDT | 2021-06-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA210716P00304000 | 2021-04-19 11:04AM EDT | 2021-07-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA210917P00304000 | 2021-04-20 12:54PM EDT | 2021-09-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220121P00304000 | 2021-04-06 3:08PM EDT | 2022-01-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TSLA220318P00304000 | 2021-04-16 3:43PM EDT | 2022-03-18 | 15.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA220617P00304000 | 2021-03-26 3:19PM EDT | 2022-06-17 | 27.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220916P00304000 | 2021-04-16 1:50PM EDT | 2022-09-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
