India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.67 -4.32 (-0.60%)
Pre-market: 6:42AM EDT

In the money
Show:ListStraddle
Strike:304.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003040002021-04-20 11:20AM EDT2021-06-18413.300.000.000.00-500.00%
TSLA210716C003040002021-01-29 1:45PM EDT2021-07-16485.00372.25380.550.00-1130.00%
TSLA210917C003040002021-02-26 11:16AM EDT2021-09-17377.10323.10326.800.00-1850.00%
TSLA220121C003040002021-03-29 11:48AM EDT2022-01-21316.250.000.000.00-2000.00%
TSLA220318C003040002021-03-19 1:49PM EDT2022-03-18375.00440.25460.000.00-349693.76%
TSLA220617C003040002021-01-08 1:53PM EDT2022-06-17597.92564.00583.500.00-581182.29%
TSLA220916C003040002021-04-06 11:42AM EDT2022-09-16494.570.000.000.00-500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003040002021-04-19 10:04AM EDT2021-06-181.590.000.000.00-3050.00%
TSLA210716P003040002021-04-19 11:04AM EDT2021-07-162.290.000.000.00-13025.00%
TSLA210917P003040002021-04-20 12:54PM EDT2021-09-175.000.000.000.00-2025.00%
TSLA220121P003040002021-04-06 3:08PM EDT2022-01-2112.450.000.000.00-38025.00%
TSLA220318P003040002021-04-16 3:43PM EDT2022-03-1815.040.000.000.00-7012.50%
TSLA220617P003040002021-03-26 3:19PM EDT2022-06-1727.810.000.000.00-2012.50%
TSLA220916P003040002021-04-16 1:50PM EDT2022-09-1626.150.000.000.00-3012.50%