India Markets open in 2 hrs 57 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:303.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003030002020-09-28 10:13AM EDT2021-02-19146.05153.00155.750.00-69888.25%
TSLA210319C003030002020-08-31 12:06AM EDT2021-03-19150.35156.60159.300.00-52584.63%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003030002020-09-24 1:35PM EDT2021-02-1936.1527.3528.050.00-29590.07%
TSLA210319P003030002020-09-23 3:00PM EDT2021-03-1945.6530.9032.700.00-44086.96%