India Markets open in 6 hrs 19 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.60 -0.19 (-0.04%)
After hours: 5:22PM EDT

In the money
Show:ListStraddle
Strike:301.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003010002020-09-24 9:31AM EDT2021-02-19112.30154.45157.100.00-3095.58%
TSLA210319C003010002020-09-09 10:37AM EDT2021-03-19108.25157.90160.850.00-16191.08%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003010002020-09-28 3:12PM EDT2021-02-1929.0126.6527.900.00-43389.82%
TSLA210319P003010002020-09-23 2:03PM EDT2021-03-1942.8530.1531.100.00-46785.64%