India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.00 -2.99 (-0.42%)
Pre-market: 7:51AM EDT

In the money
Show:ListStraddle
Strike:3000.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C030000002020-08-28 3:52PM EDT2021-06-18370.00360.00379.00-7.78-2.06%72431552.33%
TSLA210716C030000002020-08-27 12:26PM EDT2021-07-16393.88383.40401.500.00--1473.45%
TSLA210917C030000002020-08-28 3:48PM EDT2021-09-17447.58431.50450.00-9.72-2.13%5694392.30%
TSLA220121C030000002020-08-28 3:40PM EDT2022-01-21537.95520.50539.50+4.58+0.86%51630340.44%
TSLA220318C030000002020-08-27 9:35AM EDT2022-03-18530.90557.50577.000.00-125334.62%
TSLA220617C030000002020-08-28 3:15PM EDT2022-06-17625.00612.00631.50-5.83-0.92%151,261336.62%
TSLA220916C030000002020-08-28 3:32PM EDT2022-09-16670.00670.00684.00-3.00-0.45%321,279366.17%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220121P030000002020-08-24 10:10AM EDT2022-01-211,381.651,293.501,313.000.00-110.00%
TSLA220617P030000002020-07-16 3:13PM EDT2022-06-171,838.001,648.501,666.550.00--10.00%
TSLA220916P030000002020-08-28 9:44AM EDT2022-09-161,404.051,426.001,445.50-18.06-1.27%200.00%