India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4140-0.0260(-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.00 -2.99 (-0.42%)
Pre-market: 7:51AM EDT
Strike:3000.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C03000000 | 2020-08-28 3:52PM EDT | 2021-06-18 | 370.00 | 360.00 | 379.00 | -7.78 | -2.06% | 72 | 431 | 552.33% |
| TSLA210716C03000000 | 2020-08-27 12:26PM EDT | 2021-07-16 | 393.88 | 383.40 | 401.50 | 0.00 | - | - | 1 | 473.45% |
| TSLA210917C03000000 | 2020-08-28 3:48PM EDT | 2021-09-17 | 447.58 | 431.50 | 450.00 | -9.72 | -2.13% | 56 | 94 | 392.30% |
| TSLA220121C03000000 | 2020-08-28 3:40PM EDT | 2022-01-21 | 537.95 | 520.50 | 539.50 | +4.58 | +0.86% | 51 | 630 | 340.44% |
| TSLA220318C03000000 | 2020-08-27 9:35AM EDT | 2022-03-18 | 530.90 | 557.50 | 577.00 | 0.00 | - | 1 | 25 | 334.62% |
| TSLA220617C03000000 | 2020-08-28 3:15PM EDT | 2022-06-17 | 625.00 | 612.00 | 631.50 | -5.83 | -0.92% | 15 | 1,261 | 336.62% |
| TSLA220916C03000000 | 2020-08-28 3:32PM EDT | 2022-09-16 | 670.00 | 670.00 | 684.00 | -3.00 | -0.45% | 32 | 1,279 | 366.17% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P03000000 | 2020-08-24 10:10AM EDT | 2022-01-21 | 1,381.65 | 1,293.50 | 1,313.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P03000000 | 2020-07-16 3:13PM EDT | 2022-06-17 | 1,838.00 | 1,648.50 | 1,666.55 | 0.00 | - | - | 1 | 0.00% |
| TSLA220916P03000000 | 2020-08-28 9:44AM EDT | 2022-09-16 | 1,404.05 | 1,426.00 | 1,445.50 | -18.06 | -1.27% | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
