India Markets close in 2 hrs 34 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C030000002020-07-17 3:43PM EDT2020-10-1660.4055.0063.00-22.22-26.89%1116682.56%
TSLA201120C030000002020-07-17 2:04PM EDT2020-11-2094.1082.5090.40-20.90-18.17%69438.40%
TSLA201218C030000002020-07-17 10:45AM EDT2020-12-18119.4398.00105.80-8.68-6.78%760373.87%
TSLA210115C030000002020-07-17 2:48PM EDT2021-01-15123.60115.00123.95-25.40-17.05%1737341.22%
TSLA210319C030000002020-07-17 3:38PM EDT2021-03-19161.12150.75162.35-21.08-11.57%3822303.27%
TSLA210618C030000002020-07-16 10:33AM EDT2021-06-18221.00193.85205.600.00-123275.92%
TSLA210917C030000002020-07-16 10:59AM EDT2021-09-17265.73229.50249.000.00-22263.92%
TSLA220121C030000002020-07-16 11:56AM EDT2022-01-21305.00272.50292.000.00-278254.31%
TSLA220318C030000002020-07-17 3:54PM EDT2022-03-18298.96288.50308.00-53.05-15.07%30251.70%
TSLA220617C030000002020-07-17 3:04PM EDT2022-06-17323.30311.50331.50-48.90-13.14%3431249.30%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220121P030000002020-07-15 1:42PM EDT2022-01-211,807.631,756.501,776.500.00-100.00%
TSLA220617P030000002020-07-16 3:13PM EDT2022-06-171,838.001,808.001,828.000.00---0.00%