India Markets close in 2 hrs 34 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:3000.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C03000000 | 2020-07-17 3:43PM EDT | 2020-10-16 | 60.40 | 55.00 | 63.00 | -22.22 | -26.89% | 11 | 16 | 682.56% |
| TSLA201120C03000000 | 2020-07-17 2:04PM EDT | 2020-11-20 | 94.10 | 82.50 | 90.40 | -20.90 | -18.17% | 6 | 9 | 438.40% |
| TSLA201218C03000000 | 2020-07-17 10:45AM EDT | 2020-12-18 | 119.43 | 98.00 | 105.80 | -8.68 | -6.78% | 7 | 60 | 373.87% |
| TSLA210115C03000000 | 2020-07-17 2:48PM EDT | 2021-01-15 | 123.60 | 115.00 | 123.95 | -25.40 | -17.05% | 17 | 37 | 341.22% |
| TSLA210319C03000000 | 2020-07-17 3:38PM EDT | 2021-03-19 | 161.12 | 150.75 | 162.35 | -21.08 | -11.57% | 38 | 22 | 303.27% |
| TSLA210618C03000000 | 2020-07-16 10:33AM EDT | 2021-06-18 | 221.00 | 193.85 | 205.60 | 0.00 | - | 12 | 3 | 275.92% |
| TSLA210917C03000000 | 2020-07-16 10:59AM EDT | 2021-09-17 | 265.73 | 229.50 | 249.00 | 0.00 | - | 2 | 2 | 263.92% |
| TSLA220121C03000000 | 2020-07-16 11:56AM EDT | 2022-01-21 | 305.00 | 272.50 | 292.00 | 0.00 | - | 2 | 78 | 254.31% |
| TSLA220318C03000000 | 2020-07-17 3:54PM EDT | 2022-03-18 | 298.96 | 288.50 | 308.00 | -53.05 | -15.07% | 3 | 0 | 251.70% |
| TSLA220617C03000000 | 2020-07-17 3:04PM EDT | 2022-06-17 | 323.30 | 311.50 | 331.50 | -48.90 | -13.14% | 34 | 31 | 249.30% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P03000000 | 2020-07-15 1:42PM EDT | 2022-01-21 | 1,807.63 | 1,756.50 | 1,776.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P03000000 | 2020-07-16 3:13PM EDT | 2022-06-17 | 1,838.00 | 1,808.00 | 1,828.00 | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. All rights reserved.
