TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C003000002020-07-13 1:49PM EDT2020-07-171,354.150.000.000.00-1300.00%
TSLA200724C003000002020-07-13 11:28AM EDT2020-07-241,457.700.000.000.00-300.00%
TSLA200821C003000002020-07-06 12:21PM EDT2020-08-211,027.640.000.000.00-4200.00%
TSLA200918C003000002020-07-09 11:37AM EDT2020-09-181,076.800.000.000.00-100.00%
TSLA201016C003000002020-07-13 3:52PM EDT2020-10-161,220.280.000.000.00-200.00%
TSLA201120C003000002020-06-22 6:43PM EDT2020-11-20646.210.000.000.00-400.00%
TSLA201218C003000002020-07-13 12:57PM EDT2020-12-181,380.000.000.000.00-200.00%
TSLA210115C003000002020-07-14 2:10PM EDT2021-01-151,221.000.000.000.00-1100.00%
TSLA210319C003000002020-07-13 1:54PM EDT2021-03-191,370.730.000.000.00-100.00%
TSLA210618C003000002020-07-13 1:54PM EDT2021-06-181,373.730.000.000.00-300.00%
TSLA210917C003000002020-07-13 10:05AM EDT2021-09-171,443.100.000.000.00-200.00%
TSLA220121C003000002020-07-13 10:04AM EDT2022-01-211,440.000.000.000.00-1100.00%
TSLA220318C003000002020-07-10 1:36PM EDT2022-03-181,223.500.000.000.00-300.00%
TSLA220617C003000002020-07-10 1:36PM EDT2022-06-171,223.400.000.000.00-200.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P003000002020-07-14 9:41AM EDT2020-07-170.030.000.000.00-1050.00%
TSLA200724P003000002020-07-14 3:35PM EDT2020-07-240.050.000.000.00-79050.00%
TSLA200731P003000002020-07-14 3:59PM EDT2020-07-310.550.000.000.00-24050.00%
TSLA200821P003000002020-07-14 3:48PM EDT2020-08-211.000.000.000.00-551050.00%
TSLA200918P003000002020-07-14 3:49PM EDT2020-09-182.200.000.000.00-10050.00%
TSLA201016P003000002020-07-14 2:18PM EDT2020-10-163.190.000.000.00-19050.00%
TSLA201120P003000002020-07-14 2:15PM EDT2020-11-204.970.000.000.00-104050.00%
TSLA201218P003000002020-07-14 2:07PM EDT2020-12-185.850.000.000.00-16050.00%
TSLA210115P003000002020-07-14 3:52PM EDT2021-01-156.850.000.000.00-51050.00%
TSLA210319P003000002020-07-14 3:04PM EDT2021-03-1911.000.000.000.00-14025.00%
TSLA210618P003000002020-07-14 3:26PM EDT2021-06-1814.000.000.000.00-2025.00%
TSLA210917P003000002020-07-13 10:53AM EDT2021-09-1721.500.000.000.00-2025.00%
TSLA220121P003000002020-07-14 10:22AM EDT2022-01-2127.000.000.000.00-10025.00%
TSLA220318P003000002020-07-06 3:28PM EDT2022-03-1828.500.000.000.00-2025.00%
TSLA220617P003000002020-07-14 12:37PM EDT2022-06-1733.500.000.000.00-9025.00%