India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
414.23-6.97 (-1.65%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C000300002020-08-06 2:43PM EDT2020-10-1659.43379.30397.600.00--10782.32%
TSLA201120C000300002020-08-31 7:00PM EDT2020-11-2059.63385.45387.250.00---391.16%
TSLA201218C000300002020-08-31 12:04AM EDT2020-12-1856.42384.15387.550.00---300.49%
TSLA210115C000300002020-09-28 2:42PM EDT2021-01-15388.40384.00387.550.00-11,773256.84%
TSLA210319C000300002020-08-06 2:43PM EDT2021-03-1947.90380.60397.900.00-10264.65%
TSLA210618C000300002020-08-31 10:52AM EDT2021-06-18444.00385.30388.250.00-1475182.28%
TSLA210917C000300002020-07-09 8:10PM EDT2021-09-17945.981,535.251,548.050.00-3330.00%
TSLA220121C000300002020-09-02 12:50PM EDT2022-01-21411.09384.45387.950.00-1561128.08%
TSLA220617C000300002020-09-08 2:44PM EDT2022-06-17310.00383.60397.000.00-131146.08%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000300002020-09-28 9:30AM EDT2020-10-160.010.000.010.00-13,285337.50%
TSLA201120P000300002020-09-28 10:10AM EDT2020-11-200.050.020.050.00-332,285229.69%
TSLA201218P000300002020-09-28 9:30AM EDT2020-12-180.040.000.050.00-11,378181.25%
TSLA210115P000300002020-09-28 1:25PM EDT2021-01-150.100.100.240.00-828,620187.70%
TSLA210319P000300002020-09-14 2:32PM EDT2021-03-190.450.200.450.00-43,177161.43%
TSLA210618P000300002020-09-25 2:37PM EDT2021-06-180.600.220.650.00-18,667135.64%
TSLA210917P000300002020-09-25 3:50PM EDT2021-09-170.610.450.750.00-9328122.27%
TSLA220121P000300002020-09-28 11:06AM EDT2022-01-211.010.751.210.00-96,086113.18%
TSLA220318P000300002020-09-24 10:44AM EDT2022-03-181.290.631.860.00-8211111.48%
TSLA220617P000300002020-09-24 2:57PM EDT2022-06-171.501.101.900.00-51,768106.52%