India markets open in 6 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000300002021-03-05 10:52AM EDT2021-06-18570.80627.70637.000.00-11250.00%
TSLA210917C000300002021-03-24 10:08AM EDT2021-09-17627.95704.15712.950.00-15569281.93%
TSLA220121C000300002021-01-28 10:37AM EDT2022-01-21786.00632.50651.000.00-5550.00%
TSLA220617C000300002021-03-10 12:24PM EDT2022-06-17647.00639.90645.050.00-1240.00%
TSLA220916C000300002021-03-02 12:48PM EDT2022-09-16674.00621.00641.000.00--00.00%
TSLA230120C000300002021-03-29 9:51AM EDT2023-01-20574.90700.65720.000.00-111102.98%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000300002021-04-15 1:39PM EDT2021-06-180.010.000.020.00-18,584228.13%
TSLA210917P000300002021-04-13 2:42PM EDT2021-09-170.020.000.050.00-20334154.69%
TSLA220121P000300002021-04-16 11:25AM EDT2022-01-210.080.000.13+0.03+60.00%49,677124.22%
TSLA220318P000300002021-04-16 3:15PM EDT2022-03-180.130.020.320.00-24636124.61%
TSLA220617P000300002021-04-12 12:20PM EDT2022-06-170.350.150.470.00-101,451118.12%
TSLA220916P000300002021-04-13 9:30AM EDT2022-09-160.450.150.650.00-2597110.55%
TSLA230120P000300002021-04-15 11:09AM EDT2023-01-200.530.510.700.00-6449104.54%