India markets open in 6 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

742.21 -1.91 (-0.26%)
After hours: 5:17PM EDT

In the money
Show:ListStraddle
Strike:3.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000030002021-01-08 11:00AM EDT2021-06-18854.43847.15851.800.00-100.00%
TSLA210917C000030002020-08-31 12:09AM EDT2021-09-1714.70441.70444.600.00---0.00%
TSLA220121C000030002021-03-26 9:48AM EDT2022-01-21745.00734.25743.950.00-10639.84%
TSLA220617C000030002021-02-10 4:35PM EDT2022-06-17803.08681.00700.500.00-200.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000030002021-03-17 3:20PM EDT2021-06-180.010.000.010.00-103,121400.00%
TSLA210917P000030002020-12-15 1:44PM EDT2021-09-170.030.000.050.00-40433289.06%
TSLA220121P000030002021-04-19 11:55AM EDT2022-01-210.010.000.010.00-14,380187.50%
TSLA220617P000030002021-04-12 1:43PM EDT2022-06-170.010.010.050.00-116,721175.00%