India markets open in 6 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.33 +0.54 (0.13%)
After hours: 5:02PM EDT

In the money
Show:ListStraddle
Strike:299.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002990002020-10-20 3:53PM EDT2021-02-19139.70140.55143.100.00-2270.28%
TSLA210319C002990002020-09-23 12:34PM EDT2021-03-19130.40144.05147.100.00-52069.31%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002990002020-10-12 3:24PM EDT2021-02-1916.3013.7514.300.00-13468.44%
TSLA210319P002990002020-10-19 12:36PM EDT2021-03-1919.3017.4018.150.00-229267.75%