India Markets open in 2 hrs 52 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:298.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C002980002020-09-24 10:18AM EDT2020-11-20100.95138.05141.350.00-176107.30%
TSLA201218C002980002020-09-30 3:35PM EDT2020-12-18142.25143.80146.95-36.00-20.20%561795.59%
TSLA210115C002980002020-09-30 12:00PM EDT2021-01-15151.31149.50152.45+34.31+29.32%152691.00%
TSLA210219C002980002020-09-02 9:30AM EDT2021-02-19209.00156.10159.100.00-2088.03%
TSLA210319C002980002020-09-25 9:58AM EDT2021-03-19140.75159.80162.600.00-1084.62%
TSLA220121C002980002020-09-25 9:30AM EDT2022-01-21170.48196.70200.650.00-252,69577.28%
TSLA220617C002980002020-08-31 12:11AM EDT2022-06-17199.75206.80220.850.00--077.18%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P002980002020-09-30 3:27PM EDT2020-11-208.508.209.40-1.87-18.03%6355115.93%
TSLA201218P002980002020-09-28 11:27AM EDT2020-12-1814.1013.7014.35-1.75-11.04%1099.63%
TSLA210115P002980002020-09-28 3:16PM EDT2021-01-1521.6519.0519.750.00-1093.57%
TSLA210219P002980002020-09-24 2:50PM EDT2021-02-1926.1525.7027.00-9.40-26.44%710890.58%
TSLA210319P002980002020-09-24 9:41AM EDT2021-03-1949.0029.1031.050.00-44887.05%
TSLA210716P002980002020-08-31 12:07AM EDT2021-07-1653.4644.3545.850.00---80.40%
TSLA220121P002980002020-09-23 2:05PM EDT2022-01-2177.5065.6567.000.00-115577.67%
TSLA220318P002980002020-08-31 12:09AM EDT2022-03-1871.7768.6574.600.00--077.09%
TSLA220617P002980002020-08-31 12:10AM EDT2022-06-1780.3077.8083.95+3.53+4.60%2077.13%