India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.00+2.72 (+0.65%)
As of 2:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:297.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002970002020-10-23 10:15AM EDT2021-02-19129.10140.35142.450.00-11,00072.67%
TSLA210319C002970002020-10-26 12:34PM EDT2021-03-19137.70144.20145.400.00-13070.74%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002970002020-10-23 12:37PM EDT2021-02-1914.9013.4513.750.00-157269.28%
TSLA210319P002970002020-09-23 3:44PM EDT2021-03-1941.0017.0517.600.00-154068.40%