India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
426.15+4.95 (+1.18%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002C002950002020-09-25 3:59PM EDT2020-10-02112.65128.20133.100.00-19107221.14%
TSLA201009C002950002020-09-24 1:57PM EDT2020-10-09103.81131.00131.800.00--4994.43%
TSLA201016C002950002020-07-09 8:19PM EDT2020-10-16530.751,273.051,283.550.00--20.00%
TSLA201023C002950002020-09-24 3:59PM EDT2020-10-23101.00132.10134.450.00--290.09%
TSLA201030C002950002020-09-21 12:11AM EDT2020-10-30165.71132.35136.400.00--187.61%
TSLA201120C002950002020-09-25 9:57AM EDT2020-11-20134.95139.40140.150.00-613189.65%
TSLA201218C002950002020-09-09 9:46AM EDT2020-12-18102.60144.65145.450.00-17085.66%
TSLA210115C002950002020-08-06 2:42PM EDT2021-01-151,600.631,912.501,930.200.00-21000.00%
TSLA210219C002950002020-09-25 3:55PM EDT2021-02-19142.46156.40157.750.00-21883.37%
TSLA210319C002950002020-09-09 11:12AM EDT2021-03-19104.93159.95161.500.00-21981.20%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P002950002020-09-29 12:01PM EDT2020-10-020.100.050.11-0.05-33.33%41340136.33%
TSLA201009P002950002020-09-29 11:21AM EDT2020-10-090.450.420.54-1.73-79.36%92335103.66%
TSLA201016P002950002020-08-21 2:01PM EDT2020-10-160.530.001.50-0.25-32.05%112987.06%
TSLA201023P002950002020-09-29 12:02PM EDT2020-10-232.402.332.48-0.45-15.79%2231492.60%
TSLA201030P002950002020-09-29 11:46AM EDT2020-10-304.284.054.30-0.58-11.93%14427293.49%
TSLA201120P002950002020-09-29 11:15AM EDT2020-11-209.659.209.35-0.35-3.50%1525591.83%
TSLA201218P002950002020-09-28 1:27PM EDT2020-12-1816.3114.5014.850.00-128987.46%
TSLA210115P002950002020-08-24 12:14PM EDT2021-01-153.200.158.500.00-161151.13%
TSLA210219P002950002020-09-21 10:34AM EDT2021-02-1934.6025.7526.350.00-15083.58%
TSLA210319P002950002020-09-25 12:33PM EDT2021-03-1930.9529.5030.000.00-16481.45%
TSLA220318P002950002020-07-23 2:14PM EDT2022-03-1818.3710.0020.000.00--038.53%