India Markets open in 6 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.60 -0.19 (-0.04%)
After hours: 5:22PM EDT

In the money
Show:ListStraddle
Strike:294.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C002940002020-09-15 2:19PM EDT2020-11-20137.50140.95144.750.00-156130.26%
TSLA201218C002940002020-09-22 3:09PM EDT2020-12-18154.75147.40150.150.00-387110.00%
TSLA210115C002940002020-09-30 3:26PM EDT2021-01-15152.92152.25155.10+26.90+21.35%8370100.46%
TSLA210219C002940002020-09-30 2:46PM EDT2021-02-19160.25158.80161.85+92.36+136.04%1095.61%
TSLA210319C002940002020-09-17 3:09PM EDT2021-03-19170.00162.55165.250.00-102991.27%
TSLA220121C002940002020-09-24 9:45AM EDT2022-01-21152.02198.70202.600.00-204580.54%
TSLA220318C002940002020-08-31 12:10AM EDT2022-03-18100.36200.95212.200.00--080.28%
TSLA220617C002940002020-09-23 2:52PM EDT2022-06-17179.55208.95222.600.00-16980.13%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P002940002020-09-30 12:05PM EDT2020-11-207.717.608.75-1.79-18.84%3171117.79%
TSLA201218P002940002020-09-22 3:55PM EDT2020-12-1821.3512.8513.450.00-2013199.69%
TSLA210115P002940002020-09-30 11:10AM EDT2021-01-1518.0018.0018.65-2.15-10.67%2645693.18%
TSLA210219P002940002020-09-10 3:57PM EDT2021-02-1942.6524.4525.550.00-205689.90%
TSLA210319P002940002020-09-28 2:45PM EDT2021-03-1930.2527.8028.650.00-18185.73%
TSLA210716P002940002020-09-15 9:39AM EDT2021-07-1657.7542.6544.150.00-1079.73%
TSLA220121P002940002020-08-31 12:08AM EDT2022-01-2165.1263.6064.950.00--077.07%
TSLA220318P002940002020-08-31 12:09AM EDT2022-03-1870.4368.8574.600.00--078.11%
TSLA220617P002940002020-09-30 2:43PM EDT2022-06-1777.7077.0582.90+2.35+3.12%4077.48%