India Markets close in 4 hrs 19 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.94-8.89 (-2.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:293.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002930002020-09-28 10:13AM EDT2021-02-19152.55159.55162.550.00-674100.37%
TSLA210319C002930002020-09-24 10:20AM EDT2021-03-19122.95162.65165.850.00--2195.01%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002930002020-09-30 3:41PM EDT2021-02-1924.6024.1025.40-6.85-21.78%273088.60%
TSLA210319P002930002020-09-14 10:08AM EDT2021-03-1942.6027.4528.350.00-12784.52%