India Markets open in 5 hrs 57 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 5:46PM EDT

In the money
Show:ListStraddle
Strike:291.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002910002020-08-31 12:05AM EDT2021-02-1969.73160.40163.900.00--095.37%
TSLA210319C002910002020-09-09 2:53PM EDT2021-03-19115.00164.45167.300.00-24291.36%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002910002020-09-24 2:46PM EDT2021-02-1923.6523.5024.75-9.00-27.57%73090.04%
TSLA210319P002910002020-09-25 12:33PM EDT2021-03-1933.7526.8027.650.00-103685.76%