India markets open in 6 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002900002021-04-14 11:42AM EDT2021-06-18459.16444.95453.700.00-40234129.92%
TSLA210917C002900002021-04-16 12:18PM EDT2021-09-17447.69452.25455.25+114.49+34.36%4013882.88%
TSLA220121C002900002021-04-13 9:57AM EDT2022-01-21445.80457.40461.550.00-15040074.28%
TSLA220318C002900002021-04-05 3:05PM EDT2022-03-18427.00452.50472.000.00-11572.18%
TSLA220617C002900002021-04-15 12:45PM EDT2022-06-17460.42458.50478.350.00-586271.51%
TSLA230120C002900002021-04-13 3:51PM EDT2023-01-20503.00475.05494.500.00-13871.48%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002900002021-04-14 2:00PM EDT2021-06-180.930.851.260.00-22509104.88%
TSLA210917P002900002021-04-14 3:42PM EDT2021-09-173.903.604.100.00-263282.45%
TSLA220121P002900002021-04-15 1:31PM EDT2022-01-219.358.759.250.00-218373.01%
TSLA220318P002900002021-04-14 1:46PM EDT2022-03-1812.0111.4512.100.00-1218971.16%
TSLA220617P002900002021-04-15 2:12PM EDT2022-06-1717.5016.9017.650.00-229769.98%
TSLA230120P002900002021-04-16 2:24PM EDT2023-01-2031.5031.3032.35+0.15+0.48%1358369.13%