India markets open in 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:29.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000290002020-08-31 12:07AM EDT2021-06-1877.00416.00418.800.00--00.00%
TSLA210917C000290002020-08-31 12:08AM EDT2021-09-1785.93416.15418.200.00--00.00%
TSLA220121C000290002020-11-04 2:23PM EDT2022-01-21393.70567.70572.800.00--370.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000290002021-04-09 2:01PM EDT2021-06-180.010.000.110.00-12479271.88%
TSLA210917P000290002021-04-13 2:42PM EDT2021-09-170.030.000.050.00-277159.38%
TSLA220121P000290002021-04-06 10:23AM EDT2022-01-210.140.020.120.00-120367127.73%