India markets open in 7 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.79 0.00 (0.00%)
After hours: 4:41PM EDT

In the money
Show:ListStraddle
Strike:289.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002890002020-10-14 1:36PM EDT2021-02-19185.00147.70151.050.00-12670.14%
TSLA210319C002890002020-10-19 1:55PM EDT2021-03-19164.60151.30154.550.00-11769.38%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002890002020-10-14 1:36PM EDT2021-02-1911.7011.7012.250.00-23168.92%
TSLA210319P002890002020-10-05 10:25AM EDT2021-03-1918.4114.9015.750.00-24368.03%