India markets close in 5 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.94-8.89 (-2.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:287.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002870002020-09-18 11:05AM EDT2021-02-19187.50164.90168.300.00-13103.13%
TSLA210319C002870002020-09-03 10:58AM EDT2021-03-19173.15157.15160.700.00-92481.63%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002870002020-10-19 1:48PM EDT2021-02-1913.1514.0014.800.00-216773.39%
TSLA210319P002870002020-10-19 2:58PM EDT2021-03-1916.9017.4518.400.00-525672.11%