India markets open in 3 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

432.90 +2.07 (0.48%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:286.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C002860002020-10-15 11:51AM EDT2020-11-20166.25145.85147.800.00-414085.74%
TSLA201218C002860002020-10-07 3:09PM EDT2020-12-18148.91147.65152.450.00-114878.65%
TSLA210115C002860002020-10-09 11:51AM EDT2021-01-15166.82151.55155.650.00-133775.57%
TSLA210219C002860002020-08-31 12:05AM EDT2021-02-1973.80181.45182.600.00--5114.51%
TSLA210319C002860002020-10-02 3:56PM EDT2021-03-19184.35160.35164.200.00-16673.54%
TSLA210716C002860002020-10-19 1:51PM EDT2021-07-16180.05--+180.05---0.00%
TSLA220121C002860002020-09-23 9:51AM EDT2022-01-21185.00193.90199.800.00-121671.09%
TSLA220318C002860002020-08-31 12:10AM EDT2022-03-18107.90225.30227.700.00--589.06%
TSLA220617C002860002020-08-31 12:11AM EDT2022-06-17100.00231.80241.300.00--1589.05%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P002860002020-10-19 10:12AM EDT2020-11-201.701.841.94-0.07-3.95%214084.81%
TSLA201218P002860002020-10-19 3:55PM EDT2020-12-185.075.005.25+0.62+13.93%215878.28%
TSLA210115P002860002020-10-19 10:56AM EDT2021-01-158.258.508.80+0.85+11.49%31,08075.26%
TSLA210219P002860002020-10-15 12:07PM EDT2021-02-1912.9013.3513.750.00-61674.08%
TSLA210319P002860002020-10-19 12:36PM EDT2021-03-1916.0516.9017.45-0.50-3.02%230073.11%
TSLA210716P002860002020-08-31 12:07AM EDT2021-07-1652.0639.2039.900.00--1079.79%
TSLA220121P002860002020-10-16 12:44PM EDT2022-01-2147.5149.8051.700.00-12070.12%
TSLA220318P002860002020-08-31 12:09AM EDT2022-03-1870.0363.8066.850.00--576.98%
TSLA220617P002860002020-10-16 1:11PM EDT2022-06-1759.2557.5066.500.00-22368.71%